Hess - Harga Saham

Harga Saham
143.33
Perubahan Harian
-0.19 -0.13%
Bulanan
5.42%
Tahunan
-3.93%
Q3 Perkiraan
139.01

Harga Chg Hari Tahun Tanggal
Antero Resources 37.20 -0.46 -1.22% 11.71% 2025-07-02
Baker Hughes 39.77 -0.06 -0.15% 16.20% 2025-07-03
BP 379.33 -0.08 -0.02% -22.63% 2025-07-03
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 93.88 -0.56 -0.59% -16.67% 2025-07-03
Comstock Resources 24.85 -0.41 -1.62% 127.56% 2025-07-02
Chevron 148.13 0.15 0.10% -4.05% 2025-07-03
Delek US 23.45 0.31 1.34% -4.67% 2025-07-03
Devon Energy 33.44 0.03 0.09% -30.49% 2025-07-03
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-02
EOG Resources 122.78 -0.10 -0.08% -1.85% 2025-07-03
EQT 55.94 -0.20 -0.36% 51.03% 2025-07-03
Diamondback Energy 140.67 -1.30 -0.92% -32.02% 2025-07-03
First Solar 185.02 14.50 8.50% -19.94% 2025-07-03
Halliburton 21.60 -0.11 -0.53% -36.07% 2025-07-03
Hess 143.33 -0.19 -0.13% -3.93% 2025-07-03
HF Sinclair 43.56 1.45 3.44% -17.80% 2025-07-02
Helmerich & Payne 16.56 0.64 4.02% -54.05% 2025-07-02
Kosmos Energy 141.00 7.50 5.62% -67.81% 2025-07-03
Vital Energy 17.01 0.48 2.90% -62.97% 2025-07-02
Marathon Petroleum 174.45 4.50 2.65% -0.31% 2025-07-02
Matador Resources 50.65 1.15 2.32% -16.29% 2025-07-02
Murphy Oil 24.61 0.82 3.45% -40.32% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
ONEOK 82.13 1.14 1.41% -0.81% 2025-07-02
Occidental Petroleum 43.71 -0.22 -0.50% -29.85% 2025-07-03
PBF Energy 23.83 1.56 7.00% -47.91% 2025-07-02
Phillips 66 126.49 3.34 2.71% -9.89% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Seplat Energy 226.35 5.85 2.65% 15.48% 2025-07-03
Schlumberger 35.63 -0.28 -0.78% -24.70% 2025-07-03
SM Energy 26.18 0.14 0.54% -42.23% 2025-07-02
Statoil Asa 25.91 0.67 2.65% -10.66% 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Exxon Mobil 111.53 0.46 0.41% -2.93% 2025-07-03

Harga Hari Tahun Tanggal
US500 6276 48.44 0.78% 12.73% 2025-07-03